Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | MYR | 0.105 | 0.115 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 990,600 |
8 May 2009 | MYR | 0.105 | 0.1075 | 0.1 | 0.1075 | 0.1075 | +0.018 (+19.44%) | 1,418,800 |
6 May 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 24,000 |
4 May 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
29 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,000 |
28 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
21 Apr 2009 | MYR | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 27,800 |
15 Apr 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.022 (+27.27%) | 200 |
24 Mar 2009 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 30,000 |
23 Mar 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 4,000 |
17 Mar 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 20,000 |
9 Mar 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 0 |
27 Feb 2009 | MYR | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 41,000 |
26 Feb 2009 | MYR | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 41,000 |
25 Feb 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
24 Feb 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 109,000 |
23 Feb 2009 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 100,000 |
20 Feb 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 30,000 |
19 Feb 2009 | MYR | 0.1075 | 0.1075 | 0.0825 | 0.0825 | 0.0825 | -0.013 (-13.16%) | 400,000 |
26 Dec 2008 | MYR | 0.0975 | 0.0975 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 30,000 |
24 Dec 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
23 Dec 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+8.11%) | 15,600 |
16 Dec 2008 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 20,000 |
11 Dec 2008 | MYR | 0.085 | 0.0975 | 0.085 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 54,000 |
4 Dec 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
28 Nov 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 6,000 |
20 Nov 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
19 Nov 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 10,000 |
11 Nov 2008 | MYR | 0.0925 | 0.1 | 0.0925 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
28 Oct 2008 | MYR | 0.0925 | 0.105 | 0.0925 | 0.105 | 0.105 | +0.013 (+13.51%) | 1,200,000 |