Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 6,000 |
25 Sep 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 42,600 |
18 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 40,000 |
17 Sep 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 180,000 |
16 Sep 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 124,000 |
11 Sep 2008 | MYR | 0.1 | 0.13 | 0.1 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 910,000 |
9 Sep 2008 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,000 |
8 Sep 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 40,000 |
5 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.022 (-18.37%) | 120,000 |
3 Sep 2008 | MYR | 0.12 | 0.1225 | 0.11 | 0.1225 | 0.1225 | +0.007 (+6.52%) | 50,000 |
1 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.1125 | 0.115 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 213,000 |
28 Aug 2008 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 58,200 |
27 Aug 2008 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.003 (+2.33%) | 285,600 |
26 Aug 2008 | MYR | 0.105 | 0.1125 | 0.105 | 0.1075 | 0.1075 | +0.005 (+4.88%) | 60,200 |
22 Aug 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 32,000 |
21 Aug 2008 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 428,000 |
20 Aug 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 800,000 |
19 Aug 2008 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.003 (-2.33%) | 78,000 |
15 Aug 2008 | MYR | 0.1 | 0.1075 | 0.1 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 164,000 |
14 Aug 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.007 (+7.69%) | 108,400 |
11 Aug 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 4 |
6 Aug 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20 |
5 Aug 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 36 |
1 Aug 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 10 |
30 Jul 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 462 |
29 Jul 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.018 (-15.56%) | 6 |
28 Jul 2008 | MYR | 0.1 | 0.1125 | 0.1 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 100,000 |
24 Jul 2008 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.022 (+23.08%) | 80,200 |
23 Jul 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 99,800 |