Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 280,000 |
3 Mar 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 2,800 |
28 Feb 2008 | MYR | 0.07 | 0.0925 | 0.07 | 0.0925 | 0.0925 | 0.0 (0.0%) | 80,400 |
27 Feb 2008 | MYR | 0.0525 | 0.0925 | 0.0525 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 133,200 |
26 Feb 2008 | MYR | 0.0925 | 0.0925 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 460,000 |
22 Feb 2008 | MYR | 0.085 | 0.0875 | 0.085 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 175,000 |
21 Feb 2008 | MYR | 0.0875 | 0.09 | 0.0875 | 0.09 | 0.09 | +0.003 (+2.86%) | 200,000 |
20 Feb 2008 | MYR | 0.0925 | 0.0925 | 0.0875 | 0.0875 | 0.0875 | -0.007 (-7.89%) | 320,000 |
19 Feb 2008 | MYR | 0.0925 | 0.095 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 21,000 |
18 Feb 2008 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 120,000 |
15 Feb 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.013 (-12.20%) | 12,000 |
14 Feb 2008 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.005 (-4.65%) | 290,000 |
12 Feb 2008 | MYR | 0.085 | 0.1075 | 0.085 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 36,000 |
11 Feb 2008 | MYR | 0.0875 | 0.11 | 0.085 | 0.11 | 0.11 | +0.01 (+10%) | 75,000 |
6 Feb 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 280,000 |
30 Jan 2008 | MYR | 0.0975 | 0.0975 | 0.095 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 380,000 |
25 Jan 2008 | MYR | 0.0825 | 0.095 | 0.0825 | 0.095 | 0.095 | 0.0 (0.0%) | 42,000 |
24 Jan 2008 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 526,000 |
23 Jan 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jan 2008 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
18 Jan 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 20,000 |
15 Jan 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 8,000 |
14 Jan 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 82,000 |
9 Jan 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,000 |
4 Jan 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 40,000 |
3 Jan 2008 | MYR | 0.1075 | 0.1075 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 28,000 |
2 Jan 2008 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 320,000 |
31 Dec 2007 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 137,200 |
28 Dec 2007 | MYR | 0.11 | 0.11 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 114,200 |
27 Dec 2007 | MYR | 0.11 | 0.11 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 96,000 |