Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | MYR | 0.11 | 0.1175 | 0.11 | 0.1125 | 0.1125 | 0.0 (0.0%) | 118,200 |
1 Nov 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 60,000 |
31 Oct 2007 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,000 |
30 Oct 2007 | MYR | 0.1075 | 0.1225 | 0.1075 | 0.12 | 0.12 | +0.007 (+6.67%) | 1,695,200 |
29 Oct 2007 | MYR | 0.11 | 0.1125 | 0.11 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 174,800 |
26 Oct 2007 | MYR | 0.1125 | 0.12 | 0.1125 | 0.12 | 0.12 | +0.01 (+9.09%) | 29,600 |
25 Oct 2007 | MYR | 0.1075 | 0.11 | 0.1075 | 0.11 | 0.11 | -0.003 (-2.22%) | 24,000 |
24 Oct 2007 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.005 (-4.26%) | 28,000 |
23 Oct 2007 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | 0.0 (0.0%) | 82,000 |
22 Oct 2007 | MYR | 0.11 | 0.12 | 0.11 | 0.1175 | 0.1175 | +0.007 (+6.82%) | 12,800 |
19 Oct 2007 | MYR | 0.11 | 0.1275 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 298,800 |
18 Oct 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 110,000 |
17 Oct 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.33%) | 110,000 |
16 Oct 2007 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.007 (-6.52%) | 2,000 |
12 Oct 2007 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
11 Oct 2007 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Oct 2007 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Oct 2007 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 39,400 |
8 Oct 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 63,000 |
5 Oct 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 102,000 |
4 Oct 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Oct 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 79,000 |
2 Oct 2007 | MYR | 0.1175 | 0.1175 | 0.11 | 0.11 | 0.11 | -0.007 (-6.38%) | 24,000 |
1 Oct 2007 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 18,000 |
28 Sep 2007 | MYR | 0.1125 | 0.1175 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 14,600 |
27 Sep 2007 | MYR | 0.115 | 0.1175 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 68,200 |
26 Sep 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 406,000 |
25 Sep 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
24 Sep 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Sep 2007 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 80,000 |