Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Oct 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Oct 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Oct 2008 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.04 (+9.52%) | 5,375 |
16 Oct 2008 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 2,500 |
15 Oct 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Oct 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.28 (-41.18%) | 500 |
10 Oct 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Oct 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Oct 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,750 |
7 Oct 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.08 (-10.53%) | 2,500 |
6 Oct 2008 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 2,500 |
29 Sep 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Sep 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Sep 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,500 |
23 Sep 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2008 | MYR | 0.44 | 0.7 | 0.44 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,575 |
19 Sep 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Sep 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Sep 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Sep 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 2,575 |
15 Sep 2008 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Sep 2008 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Sep 2008 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Sep 2008 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,575 |