Xox Networks Bhd Recent Share Price (KLSE:0140)

KLSE:0140 - XOX Networks Bhd Xox Networks Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2008	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
1 Aug 2008	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
31 Jul 2008	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
30 Jul 2008	MYR	0.78	0.78	0.6	0.64	0.64	-0.1 (-13.51%)	3,575
29 Jul 2008	MYR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
28 Jul 2008	MYR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
25 Jul 2008	MYR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
24 Jul 2008	MYR	0.56	0.74	0.56	0.74	0.74	+0.04 (+5.71%)	10,075
23 Jul 2008	MYR	0.64	0.7	0.64	0.7	0.7	0.0 (0.0%)	5,000
22 Jul 2008	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
21 Jul 2008	MYR	0.7	0.7	0.7	0.7	0.7	+0.1 (+16.67%)	2,575
18 Jul 2008	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
17 Jul 2008	MYR	0.56	0.6	0.56	0.6	0.6	+0.04 (+7.14%)	10,000
16 Jul 2008	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
15 Jul 2008	MYR	0.72	0.72	0.56	0.56	0.56	+0.06 (+12%)	5,025
14 Jul 2008	MYR	0.66	0.66	0.5	0.5	0.5	-0.12 (-19.35%)	2,500
11 Jul 2008	MYR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
10 Jul 2008	MYR	0.62	0.62	0.62	0.62	0.62	-0.04 (-6.06%)	0
9 Jul 2008	MYR	0.76	0.76	0.66	0.66	0.66	-0.2 (-23.26%)	10,125
8 Jul 2008	MYR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
7 Jul 2008	MYR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
4 Jul 2008	MYR	0.86	0.86	0.86	0.86	0.86	-0.06 (-6.52%)	2,575
3 Jul 2008	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
2 Jul 2008	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
1 Jul 2008	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	2,550
30 Jun 2008	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
27 Jun 2008	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
26 Jun 2008	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
25 Jun 2008	MYR	0.94	0.94	0.64	0.92	0.92	+0.02 (+2.22%)	2,675
24 Jun 2008	MYR	0.66	0.9	0.66	0.9	0.9	0.0 (0.0%)	150