| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | MYR | 1.2 | 1.26 | 1.14 | 1.26 | 1.26 | +0.04 (+3.28%) | 8,300 |
| 9 Nov 2007 | MYR | 1.24 | 1.24 | 1.16 | 1.22 | 1.22 | -0.02 (-1.61%) | 46,775 |
| 7 Nov 2007 | MYR | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 11,250 |
| 6 Nov 2007 | MYR | 1.3 | 1.3 | 1.16 | 1.18 | 1.18 | -0.1 (-7.81%) | 24,375 |
| 5 Nov 2007 | MYR | 1.44 | 1.44 | 1.16 | 1.28 | 1.28 | +0.08 (+6.67%) | 3,075 |
| 2 Nov 2007 | MYR | 1.18 | 1.22 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 27,650 |
| 1 Nov 2007 | MYR | 1.2 | 1.22 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 10,775 |
| 31 Oct 2007 | MYR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 25,300 |
| 30 Oct 2007 | MYR | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 13,375 |
| 29 Oct 2007 | MYR | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 10,850 |
| 26 Oct 2007 | MYR | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 22,500 |
| 25 Oct 2007 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 17,700 |
| 24 Oct 2007 | MYR | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 11,000 |
| 23 Oct 2007 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 500 |
| 22 Oct 2007 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,000 |
| 19 Oct 2007 | MYR | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 8,150 |
| 18 Oct 2007 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 3,750 |
| 17 Oct 2007 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 5,000 |
| 16 Oct 2007 | MYR | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 24,875 |
| 12 Oct 2007 | MYR | 1.26 | 1.26 | 1.12 | 1.16 | 1.16 | -0.06 (-4.92%) | 43,025 |
| 11 Oct 2007 | MYR | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 0.0 (0.0%) | 7,500 |
| 10 Oct 2007 | MYR | 1.2 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 64,250 |
| 9 Oct 2007 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 13,650 |
| 8 Oct 2007 | MYR | 1.22 | 1.26 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 56,775 |
| 5 Oct 2007 | MYR | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 52,500 |
| 4 Oct 2007 | MYR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 34,825 |
| 3 Oct 2007 | MYR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,750 |
| 2 Oct 2007 | MYR | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 34,475 |
| 1 Oct 2007 | MYR | 1.26 | 1.32 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 53,825 |
| 28 Sep 2007 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,250 |
