Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | MYR | 2.34 | 2.4 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 89,550 |
28 Mar 2007 | MYR | 2.48 | 2.48 | 2.32 | 2.34 | 2.34 | -0.14 (-5.65%) | 136,600 |
27 Mar 2007 | MYR | 2.32 | 2.52 | 2.32 | 2.48 | 2.48 | +0.04 (+1.64%) | 285,475 |
26 Mar 2007 | MYR | 2.66 | 2.68 | 2.38 | 2.44 | 2.44 | -0.22 (-8.27%) | 323,875 |
23 Mar 2007 | MYR | 2.78 | 2.78 | 2.62 | 2.66 | 2.66 | -0.12 (-4.32%) | 289,800 |
22 Mar 2007 | MYR | 2.78 | 2.88 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 511,950 |
21 Mar 2007 | MYR | 2.88 | 2.88 | 2.64 | 2.74 | 2.74 | -0.14 (-4.86%) | 486,925 |
20 Mar 2007 | MYR | 2.88 | 2.92 | 2.82 | 2.88 | 2.88 | +0.04 (+1.41%) | 249,950 |
19 Mar 2007 | MYR | 3 | 3 | 2.82 | 2.84 | 2.84 | -0.16 (-5.33%) | 484,575 |
16 Mar 2007 | MYR | 3 | 3.12 | 2.92 | 3 | 3 | +0.04 (+1.35%) | 1,123,700 |
15 Mar 2007 | MYR | 2.82 | 3 | 2.82 | 2.96 | 2.96 | +0.28 (+10.45%) | 654,350 |
14 Mar 2007 | MYR | 2.42 | 2.76 | 2.32 | 2.68 | 2.68 | -0.16 (-5.63%) | 629,100 |
13 Mar 2007 | MYR | 3 | 3.22 | 2.7 | 2.84 | 2.84 | -0.12 (-4.05%) | 3,406,150 |
12 Mar 2007 | MYR | 2.16 | 3.02 | 2.16 | 2.96 | 2.96 | +0.82 (+38.32%) | 2,858,075 |
9 Mar 2007 | MYR | 2.48 | 2.68 | 1.86 | 2.14 | 2.14 | 0.0 (0.0%) | 3,126,975 |