Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 230,200 |
24 Jan 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 210,000 |
22 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 515,200 |
19 Jan 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 53,000 |
18 Jan 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,561,000 |
17 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,615,500 |
16 Jan 2024 | MYR | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 250,100 |
15 Jan 2024 | MYR | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 47,100 |
12 Jan 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 37,600 |
11 Jan 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,155,000 |
10 Jan 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,161,000 |
9 Jan 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,512,500 |
8 Jan 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 329,700 |
5 Jan 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 314,000 |
4 Jan 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 6,186,800 |
3 Jan 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 589,200 |
2 Jan 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,187,500 |
29 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 2,245,600 |
28 Dec 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 95,000 |
27 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 984,600 |
26 Dec 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 534,000 |
22 Dec 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 183,000 |
21 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 284,600 |
20 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 340,000 |
19 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 48,000 |
18 Dec 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 120,000 |
15 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 110,000 |
14 Dec 2023 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 10,000 |
13 Dec 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |