Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,765,000 |
19 Sep 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,975,000 |
17 Sep 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 3,655,000 |
16 Sep 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4,185,000 |
13 Sep 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,095,000 |
12 Sep 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 4,255,000 |
11 Sep 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 4,020,000 |
10 Sep 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 4,075,000 |
9 Sep 2024 | HKD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,755,000 |
5 Sep 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,090,000 |
4 Sep 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 3,845,000 |
3 Sep 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 3,945,000 |
2 Sep 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,745,000 |
30 Aug 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,970,000 |
29 Aug 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 3,900,000 |
28 Aug 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 3,965,000 |
27 Aug 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 4,410,000 |
26 Aug 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 3,960,000 |
23 Aug 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 3,890,000 |
22 Aug 2024 | HKD | 0.55 | 0.63 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000,000 |
21 Aug 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,735,000 |
20 Aug 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 150,000 |
19 Aug 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,755,000 |
16 Aug 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,520,000 |
15 Aug 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,610,000 |
14 Aug 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,770,000 |
13 Aug 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 3,755,000 |
12 Aug 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,780,000 |
9 Aug 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 3,750,000 |
8 Aug 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 3,820,000 |