Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,495,000 |
20 May 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,375,000 |
17 May 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,505,000 |
16 May 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,620,000 |
14 May 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,045,000 |
13 May 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 3,410,000 |
10 May 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,175,000 |
9 May 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,280,000 |
8 May 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,455,000 |
7 May 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,975,000 |
6 May 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 3,290,000 |
3 May 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,270,000 |
2 May 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,765,000 |
30 Apr 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,320,000 |
29 Apr 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,430,000 |
26 Apr 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,670,000 |
25 Apr 2024 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 3,650,000 |
24 Apr 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,365,000 |
23 Apr 2024 | HKD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,575,000 |
22 Apr 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 3,730,000 |
19 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,435,000 |
18 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 30,000 |
17 Apr 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,940,000 |
16 Apr 2024 | HKD | 0.65 | 0.69 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 3,090,000 |
15 Apr 2024 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 3,540,000 |
12 Apr 2024 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,535,000 |
11 Apr 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,685,000 |
10 Apr 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,915,000 |
9 Apr 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 3,770,000 |
8 Apr 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,675,000 |