Key ASIC Bhd Recent Share Price (KLSE:0143)

KLSE:0143 - Key Asic Bhd Key ASIC Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2024	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	102,900
25 Jul 2024	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	197,500
24 Jul 2024	MYR	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	1,177,600
23 Jul 2024	MYR	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	777,100
22 Jul 2024	MYR	0.06	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	1,160,400
19 Jul 2024	MYR	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	1,239,900
18 Jul 2024	MYR	0.06	0.06	0.055	0.055	0.055	-0.01 (-15.38%)	20,339,000
17 Jul 2024	MYR	0.065	0.065	0.06	0.065	0.065	0.0 (0.0%)	10,267,500
16 Jul 2024	MYR	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	1,950,300
15 Jul 2024	MYR	0.07	0.07	0.065	0.07	0.07	0.0 (0.0%)	836,600
12 Jul 2024	MYR	0.07	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	201,200
11 Jul 2024	MYR	0.07	0.07	0.065	0.065	0.065	0.0 (0.0%)	1,569,000
10 Jul 2024	MYR	0.065	0.075	0.06	0.065	0.065	0.0 (0.0%)	24,593,600
9 Jul 2024	MYR	0.06	0.07	0.06	0.065	0.065	0.0 (0.0%)	9,039,500
5 Jul 2024	MYR	0.065	0.07	0.06	0.065	0.065	+0.005 (+8.33%)	5,163,300
4 Jul 2024	MYR	0.065	0.07	0.06	0.06	0.06	-0.005 (-7.69%)	6,009,000
3 Jul 2024	MYR	0.055	0.065	0.055	0.065	0.065	+0.005 (+8.33%)	21,480,700
2 Jul 2024	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	285,300
1 Jul 2024	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	446,500
28 Jun 2024	MYR	0.06	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	827,600
27 Jun 2024	MYR	0.055	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	251,400
26 Jun 2024	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	228,400
25 Jun 2024	MYR	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	4,256,100
24 Jun 2024	MYR	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	19,157,900
21 Jun 2024	MYR	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	7,496,500
20 Jun 2024	MYR	0.07	0.07	0.065	0.07	0.07	0.0 (0.0%)	1,528,100
19 Jun 2024	MYR	0.07	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	8,280,300
18 Jun 2024	MYR	0.065	0.07	0.06	0.065	0.065	+0.005 (+8.33%)	13,617,200
14 Jun 2024	MYR	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	3,775,600
13 Jun 2024	MYR	0.065	0.07	0.06	0.07	0.07	+0.005 (+7.69%)	4,720,200

First
1
2
3
4
5
Last