| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 202,100 |
| 7 Oct 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 6,000 |
| 6 Oct 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 39,000 |
| 5 Oct 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 60,000 |
| 4 Oct 2010 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 40,000 |
| 1 Oct 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 156,000 |
| 29 Sep 2010 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 322,000 |
| 28 Sep 2010 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 247,500 |
| 27 Sep 2010 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 410,500 |
| 24 Sep 2010 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 110,000 |
| 23 Sep 2010 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 2,862,400 |
| 22 Sep 2010 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 435,500 |
| 21 Sep 2010 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 226,000 |
| 20 Sep 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 177,000 |
| 17 Sep 2010 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 165,000 |
| 15 Sep 2010 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 165,100 |
| 14 Sep 2010 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 275,500 |
| 13 Sep 2010 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 103,900 |
| 9 Sep 2010 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 125,700 |
| 8 Sep 2010 | MYR | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 642,100 |
| 7 Sep 2010 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 786,200 |
| 6 Sep 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 416,500 |
| 3 Sep 2010 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 523,000 |
| 2 Sep 2010 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 732,700 |
| 1 Sep 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 367,400 |
| 30 Aug 2010 | MYR | 0.195 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 219,100 |
| 27 Aug 2010 | MYR | 0.21 | 0.21 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 629,300 |
| 26 Aug 2010 | MYR | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 344,700 |
| 25 Aug 2010 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 337,800 |
| 24 Aug 2010 | MYR | 0.23 | 0.25 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 673,800 |
