| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | MYR | 0.45 | 0.46 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 2,397,800 |
| 20 Feb 2008 | MYR | 0.515 | 0.515 | 0.415 | 0.43 | 0.43 | -0.085 (-16.50%) | 3,630,300 |
| 19 Feb 2008 | MYR | 0.515 | 0.525 | 0.495 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,099,600 |
| 18 Feb 2008 | MYR | 0.495 | 0.53 | 0.475 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,979,200 |
| 15 Feb 2008 | MYR | 0.57 | 0.57 | 0.495 | 0.495 | 0.495 | -0.085 (-14.66%) | 4,447,100 |
| 14 Feb 2008 | MYR | 0.735 | 0.735 | 0.575 | 0.58 | 0.58 | -0.165 (-22.15%) | 9,718,900 |
| 13 Feb 2008 | MYR | 0.785 | 0.785 | 0.725 | 0.745 | 0.745 | -0.035 (-4.49%) | 4,296,200 |
| 12 Feb 2008 | MYR | 0.7 | 0.815 | 0.68 | 0.78 | 0.78 | +0.08 (+11.43%) | 17,409,700 |
| 11 Feb 2008 | MYR | 0.535 | 0.7 | 0.49 | 0.7 | 0.7 | +0.17 (+32.08%) | 15,666,500 |
| 6 Feb 2008 | MYR | 0.49 | 0.535 | 0.48 | 0.53 | 0.53 | +0.04 (+8.16%) | 9,309,200 |
| 5 Feb 2008 | MYR | 0.4 | 0.505 | 0.4 | 0.49 | 0.49 | +0.09 (+22.50%) | 24,069,000 |
| 4 Feb 2008 | MYR | 0.405 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 563,100 |
| 31 Jan 2008 | MYR | 0.415 | 0.42 | 0.37 | 0.415 | 0.415 | 0.0 (0.0%) | 2,419,900 |
| 30 Jan 2008 | MYR | 0.415 | 0.45 | 0.385 | 0.415 | 0.415 | 0.0 (0.0%) | 17,472,500 |
