Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | MYR | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 80,000 |
28 Apr 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 130,000 |
25 Apr 2008 | MYR | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 84,000 |
24 Apr 2008 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 90,300 |
23 Apr 2008 | MYR | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 71,000 |
22 Apr 2008 | MYR | 0.305 | 0.32 | 0.295 | 0.32 | 0.32 | +0.005 (+1.59%) | 114,000 |
21 Apr 2008 | MYR | 0.325 | 0.325 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 101,500 |
18 Apr 2008 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 122,600 |
17 Apr 2008 | MYR | 0.305 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 60,600 |
16 Apr 2008 | MYR | 0.305 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 340,500 |
15 Apr 2008 | MYR | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 76,100 |
14 Apr 2008 | MYR | 0.335 | 0.335 | 0.3 | 0.31 | 0.31 | -0.025 (-7.46%) | 431,500 |
11 Apr 2008 | MYR | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 357,100 |
10 Apr 2008 | MYR | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 95,000 |
9 Apr 2008 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 221,300 |
8 Apr 2008 | MYR | 0.405 | 0.405 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 540,200 |
7 Apr 2008 | MYR | 0.4 | 0.43 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 201,800 |
4 Apr 2008 | MYR | 0.395 | 0.395 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 32,500 |
3 Apr 2008 | MYR | 0.38 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 256,900 |
2 Apr 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 28,000 |
1 Apr 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 30,000 |
31 Mar 2008 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 130,200 |
28 Mar 2008 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 128,000 |
27 Mar 2008 | MYR | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 22,200 |
26 Mar 2008 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 67,000 |
25 Mar 2008 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 89,000 |
21 Mar 2008 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 25,000 |
19 Mar 2008 | MYR | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 42,000 |
18 Mar 2008 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 110,000 |
17 Mar 2008 | MYR | 0.45 | 0.455 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 562,500 |