Key ASIC Bhd Recent Share Price (KLSE:0143)

KLSE:0143 - Key Asic Bhd Key ASIC Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2024	MYR	0.055	0.06	0.055	0.055	0.055	0.0 (0.0%)	15,518,500
24 Jan 2024	MYR	0.055	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	12,293,900
23 Jan 2024	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	8,838,800
22 Jan 2024	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	13,165,300
19 Jan 2024	MYR	0.06	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	29,559,800
18 Jan 2024	MYR	0.06	0.065	0.05	0.055	0.055	-0.01 (-15.38%)	34,776,000
17 Jan 2024	MYR	0.07	0.07	0.06	0.065	0.065	-0.005 (-7.14%)	27,940,400
16 Jan 2024	MYR	0.07	0.075	0.065	0.07	0.07	-0.005 (-6.67%)	25,256,300
15 Jan 2024	MYR	0.07	0.075	0.065	0.075	0.075	0.0 (0.0%)	8,361,200
12 Jan 2024	MYR	0.07	0.075	0.065	0.075	0.075	0.0 (0.0%)	5,743,900
11 Jan 2024	MYR	0.07	0.075	0.065	0.075	0.075	+0.01 (+15.38%)	18,368,000
10 Jan 2024	MYR	0.07	0.075	0.065	0.065	0.065	-0.005 (-7.14%)	9,033,100
9 Jan 2024	MYR	0.075	0.075	0.065	0.07	0.07	-0.005 (-6.67%)	12,345,700
8 Jan 2024	MYR	0.07	0.075	0.065	0.075	0.075	+0.01 (+15.38%)	20,532,300
5 Jan 2024	MYR	0.065	0.07	0.06	0.065	0.065	0.0 (0.0%)	21,408,300
4 Jan 2024	MYR	0.065	0.07	0.06	0.065	0.065	0.0 (0.0%)	22,505,600
3 Jan 2024	MYR	0.07	0.07	0.06	0.065	0.065	0.0 (0.0%)	13,389,100
2 Jan 2024	MYR	0.06	0.07	0.06	0.065	0.065	+0.005 (+8.33%)	28,427,500
29 Dec 2023	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	8,030,400
28 Dec 2023	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	28,532,400
27 Dec 2023	MYR	0.06	0.065	0.055	0.06	0.06	-0.005 (-7.69%)	30,799,900
26 Dec 2023	MYR	0.065	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	2,372,300
22 Dec 2023	MYR	0.065	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	23,658,000
21 Dec 2023	MYR	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	38,044,900
20 Dec 2023	MYR	0.07	0.075	0.065	0.065	0.065	-0.005 (-7.14%)	16,256,400
19 Dec 2023	MYR	0.07	0.075	0.065	0.07	0.07	0.0 (0.0%)	19,783,500
18 Dec 2023	MYR	0.07	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	8,393,900
15 Dec 2023	MYR	0.07	0.075	0.065	0.065	0.065	-0.005 (-7.14%)	9,925,700
14 Dec 2023	MYR	0.065	0.075	0.06	0.07	0.07	+0.005 (+7.69%)	22,222,200
13 Dec 2023	MYR	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	4,757,300

First
1
2
3
4
5
Last