Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,485,100 |
22 Aug 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,503,600 |
21 Aug 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,175,900 |
18 Aug 2023 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,654,200 |
17 Aug 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,609,700 |
16 Aug 2023 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 6,170,800 |
15 Aug 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,389,700 |
14 Aug 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,077,900 |
11 Aug 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,232,200 |
10 Aug 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 14,244,500 |
9 Aug 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 440,300 |
8 Aug 2023 | MYR | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 3,638,400 |
7 Aug 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 4,436,100 |
4 Aug 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,814,600 |
3 Aug 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 5,772,500 |
2 Aug 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 22,962,500 |
1 Aug 2023 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,531,700 |
31 Jul 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,793,600 |
28 Jul 2023 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,518,900 |
27 Jul 2023 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,437,600 |
26 Jul 2023 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 6,952,700 |
25 Jul 2023 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 6,053,800 |
24 Jul 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,598,000 |
21 Jul 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,344,300 |
20 Jul 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,460,300 |
18 Jul 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,005,300 |
17 Jul 2023 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 8,975,400 |
14 Jul 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,027,500 |
13 Jul 2023 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,642,400 |
12 Jul 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 320,400 |