| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 11.32 | 11.36 | 11.12 | 11.32 | 11.32 | -0.06 (-0.53%) | 3,974,667 |
| 26 Jun 2024 | HKD | 11.3 | 11.54 | 11.26 | 11.38 | 11.38 | -0.16 (-1.39%) | 2,610,218 |
| 25 Jun 2024 | HKD | 11.46 | 11.68 | 11.4 | 11.54 | 11.54 | +0.08 (+0.70%) | 3,061,297 |
| 24 Jun 2024 | HKD | 11.44 | 11.54 | 11.3 | 11.46 | 11.46 | -0.58 (-4.82%) | 3,610,623 |
| 21 Jun 2024 | HKD | 12.1 | 12.26 | 11.92 | 12.04 | 12.04 | -0.2 (-1.63%) | 5,486,401 |
| 20 Jun 2024 | HKD | 12.2 | 12.34 | 12.14 | 12.24 | 12.24 | -0.04 (-0.33%) | 2,913,391 |
| 19 Jun 2024 | HKD | 12.1 | 12.36 | 12.1 | 12.28 | 12.28 | +0.1 (+0.82%) | 2,138,842 |
| 18 Jun 2024 | HKD | 11.96 | 12.4 | 11.96 | 12.18 | 12.18 | +0.14 (+1.16%) | 3,213,603 |
| 17 Jun 2024 | HKD | 11.96 | 12.16 | 11.96 | 12.04 | 12.04 | -0.12 (-0.99%) | 2,008,221 |
| 14 Jun 2024 | HKD | 11.7 | 12.34 | 11.7 | 12.16 | 12.16 | +0.12 (+1.00%) | 3,173,614 |
| 13 Jun 2024 | HKD | 11.92 | 12.08 | 11.86 | 12.04 | 12.04 | +0.12 (+1.01%) | 3,547,486 |
| 12 Jun 2024 | HKD | 11.9 | 12.02 | 11.78 | 11.92 | 11.92 | -0.12 (-1.00%) | 2,493,419 |
| 11 Jun 2024 | HKD | 12.64 | 12.66 | 12 | 12.04 | 12.04 | -0.62 (-4.90%) | 7,831,195 |
| 7 Jun 2024 | HKD | 12.3 | 12.7 | 12.3 | 12.66 | 12.66 | +0.14 (+1.12%) | 4,529,820 |
| 6 Jun 2024 | HKD | 12.4 | 12.62 | 12.4 | 12.52 | 12.52 | +0.06 (+0.48%) | 3,352,016 |
| 5 Jun 2024 | HKD | 12.44 | 12.66 | 12.36 | 12.46 | 12.46 | +0.06 (+0.48%) | 7,922,950 |
| 4 Jun 2024 | HKD | 11.7 | 12.72 | 11.6 | 12.4 | 12.4 | +0.72 (+6.16%) | 15,954,140 |
| 3 Jun 2024 | HKD | 11.18 | 11.8 | 11.18 | 11.68 | 11.68 | +0.56 (+5.04%) | 6,886,541 |
| 31 May 2024 | HKD | 11.4 | 11.52 | 11.04 | 11.12 | 11.12 | -0.24 (-2.11%) | 6,809,947 |
| 30 May 2024 | HKD | 11.46 | 11.54 | 11.28 | 11.36 | 11.36 | -0.12 (-1.05%) | 3,532,263 |
| 29 May 2024 | HKD | 11.58 | 11.7 | 11.42 | 11.48 | 11.48 | -0.18 (-1.54%) | 1,869,234 |
| 28 May 2024 | HKD | 11.64 | 11.86 | 11.58 | 11.66 | 11.66 | +0.04 (+0.34%) | 3,272,795 |
| 27 May 2024 | HKD | 11.5 | 11.7 | 11.4 | 11.62 | 11.62 | +0.18 (+1.57%) | 1,967,542 |
| 24 May 2024 | HKD | 11.2 | 11.52 | 11.2 | 11.44 | 11.44 | -0.06 (-0.52%) | 3,208,556 |
| 23 May 2024 | HKD | 11.54 | 11.56 | 11.24 | 11.5 | 11.5 | -0.1 (-0.86%) | 2,773,056 |
| 22 May 2024 | HKD | 11.56 | 11.74 | 11.52 | 11.6 | 11.6 | +0.04 (+0.35%) | 3,679,232 |
| 21 May 2024 | HKD | 11.88 | 11.88 | 11.48 | 11.56 | 11.56 | -0.14 (-1.20%) | 3,034,551 |
| 20 May 2024 | HKD | 11.7 | 11.82 | 11.62 | 11.7 | 11.7 | +0.02 (+0.17%) | 2,190,946 |
| 17 May 2024 | HKD | 11.74 | 11.76 | 11.54 | 11.68 | 11.68 | -0.02 (-0.17%) | 4,116,934 |
| 16 May 2024 | HKD | 11.74 | 11.76 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 4,323,184 |
