| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 10.42 | 10.5 | 10.16 | 10.42 | 10.42 | +0.06 (+0.58%) | 1,953,490 |
| 30 Apr 2024 | HKD | 10.56 | 10.58 | 10.34 | 10.36 | 10.36 | -0.1 (-0.96%) | 2,554,848 |
| 29 Apr 2024 | HKD | 10.44 | 10.54 | 10.3 | 10.46 | 10.46 | +0.1 (+0.97%) | 3,838,068 |
| 26 Apr 2024 | HKD | 10.32 | 10.44 | 10.22 | 10.36 | 10.36 | +0.06 (+0.58%) | 4,562,261 |
| 25 Apr 2024 | HKD | 10.18 | 10.4 | 10.18 | 10.3 | 10.3 | +0.14 (+1.38%) | 4,418,907 |
| 24 Apr 2024 | HKD | 10.04 | 10.22 | 10.02 | 10.16 | 10.16 | +0.17 (+1.70%) | 4,165,110 |
| 23 Apr 2024 | HKD | 10.12 | 10.16 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 1,499,294 |
| 22 Apr 2024 | HKD | 10.08 | 10.2 | 10.06 | 10.1 | 10.1 | +0.08 (+0.80%) | 2,265,512 |
| 19 Apr 2024 | HKD | 10.02 | 10.08 | 9.96 | 10.02 | 10.02 | -0.04 (-0.40%) | 3,845,475 |
| 18 Apr 2024 | HKD | 10.14 | 10.14 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 3,347,482 |
| 17 Apr 2024 | HKD | 9.97 | 10.18 | 9.9 | 10.06 | 10.06 | +0.1 (+1.00%) | 4,936,453 |
| 16 Apr 2024 | HKD | 9.86 | 9.98 | 9.86 | 9.96 | 9.96 | +0.03 (+0.30%) | 5,423,471 |
| 15 Apr 2024 | HKD | 9.94 | 9.99 | 9.86 | 9.93 | 9.93 | -0.06 (-0.60%) | 4,599,643 |
| 12 Apr 2024 | HKD | 10.02 | 10.12 | 9.92 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,948,555 |
| 11 Apr 2024 | HKD | 9.9 | 10.08 | 9.79 | 9.98 | 9.98 | +0.03 (+0.30%) | 3,902,929 |
| 10 Apr 2024 | HKD | 9.8 | 9.95 | 9.79 | 9.95 | 9.95 | +0.15 (+1.53%) | 5,053,485 |
| 9 Apr 2024 | HKD | 9.57 | 9.81 | 9.56 | 9.8 | 9.8 | +0.28 (+2.94%) | 5,848,876 |
| 8 Apr 2024 | HKD | 9.39 | 9.59 | 9.38 | 9.52 | 9.52 | +0.13 (+1.38%) | 3,666,000 |
| 5 Apr 2024 | HKD | 9.6 | 9.61 | 9.27 | 9.39 | 9.39 | -0.17 (-1.78%) | 2,416,697 |
| 3 Apr 2024 | HKD | 9.57 | 9.59 | 9.42 | 9.56 | 9.56 | +0.01 (+0.10%) | 5,252,379 |
| 2 Apr 2024 | HKD | 9.28 | 9.62 | 9.26 | 9.55 | 9.55 | +0.16 (+1.70%) | 7,018,957 |
| 28 Mar 2024 | HKD | 9.31 | 9.46 | 9.22 | 9.39 | 9.39 | +0.03 (+0.32%) | 5,886,779 |
| 27 Mar 2024 | HKD | 9.38 | 9.41 | 9.32 | 9.36 | 9.36 | 0.0 (0.0%) | 2,255,652 |
| 26 Mar 2024 | HKD | 9.42 | 9.5 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 2,610,694 |
| 25 Mar 2024 | HKD | 9.49 | 9.52 | 9.36 | 9.43 | 9.43 | -0.01 (-0.11%) | 2,506,971 |
| 22 Mar 2024 | HKD | 9.61 | 9.61 | 9.43 | 9.44 | 9.44 | -0.16 (-1.67%) | 5,351,011 |
| 21 Mar 2024 | HKD | 9.47 | 9.66 | 9.47 | 9.6 | 9.6 | +0.17 (+1.80%) | 4,464,884 |
| 20 Mar 2024 | HKD | 9.4 | 9.48 | 9.33 | 9.43 | 9.43 | 0.0 (0.0%) | 3,791,551 |
| 19 Mar 2024 | HKD | 9.52 | 9.52 | 9.38 | 9.43 | 9.43 | -0.04 (-0.42%) | 2,695,983 |
| 18 Mar 2024 | HKD | 9.36 | 9.57 | 9.36 | 9.47 | 9.47 | +0.12 (+1.28%) | 2,682,819 |
