TFP Solutions Bhd Recent Share Price (KLSE:0145)

Latest Article: Moomoo x StocksCafe

1 Followers KLSE:0145 - TFP Solutions Bhd TFP Solutions Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	10,000
26 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	200,000
25 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	100,000
19 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Jan 2023	MYR	0.06	0.055	0.055	0.06	0.06	0.0 (0.0%)	190,100
17 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	100,000
16 Jan 2023	MYR	0.065	0.06	0.06	0.065	0.065	+0.005 (+8.33%)	847,900
13 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	10,000
12 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	300,000
11 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
10 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
9 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	380,000
6 Jan 2023	MYR	0.065	0.055	0.06	0.065	0.065	+0.005 (+8.33%)	251,000
5 Jan 2023	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	499,900
4 Jan 2023	MYR	0.065	0.06	0.06	0.065	0.065	0.0 (0.0%)	700
3 Jan 2023	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
30 Dec 2022	MYR	0.07	0.06	0.06	0.065	0.065	+0.005 (+8.33%)	2,524,800
29 Dec 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	340,100
28 Dec 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	150,000
27 Dec 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	20,000
23 Dec 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
22 Dec 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
21 Dec 2022	MYR	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	20,000
20 Dec 2022	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	327,500
19 Dec 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
16 Dec 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	370,000
15 Dec 2022	MYR	0.065	0.055	0.055	0.06	0.06	-0.005 (-7.69%)	325,700
14 Dec 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
13 Dec 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response