| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2010 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 181,000 |
| 30 Mar 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 128,600 |
| 29 Mar 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 114,600 |
| 26 Mar 2010 | MYR | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 409,000 |
| 25 Mar 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 124,100 |
| 24 Mar 2010 | MYR | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 98,800 |
| 22 Mar 2010 | MYR | 0.145 | 0.145 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 88,900 |
| 19 Mar 2010 | MYR | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 58,800 |
| 17 Mar 2010 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 200,000 |
| 15 Mar 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 231,200 |
| 11 Mar 2010 | MYR | 0.12 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 32,000 |
| 10 Mar 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,500 |
| 8 Mar 2010 | MYR | 0.145 | 0.145 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 330,500 |
| 5 Mar 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
| 3 Mar 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 50,000 |
| 2 Mar 2010 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 200,000 |
| 1 Mar 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
| 24 Feb 2010 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 85,000 |
| 23 Feb 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 35,000 |
| 19 Feb 2010 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 85,000 |
| 17 Feb 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
| 12 Feb 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 45,000 |
| 3 Feb 2010 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 12,000 |
| 2 Feb 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 27,900 |
| 27 Jan 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,000 |
| 26 Jan 2010 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 169,400 |
| 25 Jan 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 56,500 |
| 21 Jan 2010 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 131,100 |
