Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | MYR | 0.115 | 0.135 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 135,600 |
12 Nov 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 100,000 |
10 Nov 2009 | MYR | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 91,600 |
9 Nov 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 70,000 |
6 Nov 2009 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 110,000 |
5 Nov 2009 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 30,000 |
4 Nov 2009 | MYR | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 140,300 |
3 Nov 2009 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 101,000 |
2 Nov 2009 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 46,000 |
30 Oct 2009 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 75,000 |
29 Oct 2009 | MYR | 0.13 | 0.145 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 72,000 |
28 Oct 2009 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 20,000 |
26 Oct 2009 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 67,900 |
23 Oct 2009 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 32,000 |
22 Oct 2009 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 91,900 |
21 Oct 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
20 Oct 2009 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 118,100 |
19 Oct 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 30,000 |
16 Oct 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 95,000 |
14 Oct 2009 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 162,800 |
13 Oct 2009 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 29,700 |
9 Oct 2009 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 33,800 |
7 Oct 2009 | MYR | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 35,800 |
6 Oct 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 74,000 |
5 Oct 2009 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 26,000 |
2 Oct 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,000 |
1 Oct 2009 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 512,200 |
30 Sep 2009 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 840,300 |
29 Sep 2009 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 436,000 |
28 Sep 2009 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 220,100 |