| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | MYR | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 137,800 |
| 25 Jun 2009 | MYR | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 155,900 |
| 24 Jun 2009 | MYR | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 84,700 |
| 23 Jun 2009 | MYR | 0.12 | 0.12 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 259,100 |
| 22 Jun 2009 | MYR | 0.115 | 0.135 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 144,500 |
| 19 Jun 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 210,300 |
| 18 Jun 2009 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 78,000 |
| 17 Jun 2009 | MYR | 0.105 | 0.125 | 0.1 | 0.125 | 0.125 | +0.02 (+19.05%) | 526,500 |
| 16 Jun 2009 | MYR | 0.125 | 0.125 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 889,200 |
| 15 Jun 2009 | MYR | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 644,200 |
| 12 Jun 2009 | MYR | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 327,500 |
| 11 Jun 2009 | MYR | 0.115 | 0.135 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,072,100 |
| 10 Jun 2009 | MYR | 0.11 | 0.15 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 873,700 |
| 9 Jun 2009 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 585,000 |
| 8 Jun 2009 | MYR | 0.095 | 0.11 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,027,500 |
| 5 Jun 2009 | MYR | 0.1 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 501,000 |
| 4 Jun 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 120,000 |
| 3 Jun 2009 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 494,200 |
| 1 Jun 2009 | MYR | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 89,200 |
| 29 May 2009 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 530,200 |
| 28 May 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,340,000 |
| 25 May 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 1,500 |
| 22 May 2009 | MYR | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.03 (+37.50%) | 502,000 |
| 21 May 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,000 |
| 20 May 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 30,000 |
| 19 May 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 10,000 |
| 14 May 2009 | MYR | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 61,500 |
| 12 May 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 20,000 |
| 11 May 2009 | MYR | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 62,900 |
| 8 May 2009 | MYR | 0.1 | 0.12 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,110,800 |
