| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 30,000 |
| 19 May 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 10,000 |
| 14 May 2009 | MYR | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 61,500 |
| 12 May 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 20,000 |
| 11 May 2009 | MYR | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 62,900 |
| 8 May 2009 | MYR | 0.1 | 0.12 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,110,800 |
| 7 May 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 170,000 |
| 6 May 2009 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 94,300 |
| 4 May 2009 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 80,000 |
| 30 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
| 29 Apr 2009 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 287,300 |
| 28 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 50,000 |
| 27 Apr 2009 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 204,500 |
| 24 Apr 2009 | MYR | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,535,000 |
| 23 Apr 2009 | MYR | 0.12 | 0.12 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 4,232,100 |
| 22 Apr 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 1,015,000 |
| 21 Apr 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,500 |
| 20 Apr 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,500 |
| 17 Apr 2009 | MYR | 0.08 | 0.1 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 5,146,400 |
| 8 Apr 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 5,000 |
| 7 Apr 2009 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
| 6 Apr 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 60,000 |
| 2 Apr 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.025 (+35.71%) | 20,000 |
| 24 Mar 2009 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 70,200 |
| 20 Mar 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 5,000 |
| 17 Mar 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
| 16 Mar 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 103,000 |
| 13 Mar 2009 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,010,000 |
| 12 Mar 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 734,000 |
| 9 Mar 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 0 |
