Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 3,878,300 |
6 Mar 2008 | MYR | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,671,600 |
5 Mar 2008 | MYR | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,203,500 |
4 Mar 2008 | MYR | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,941,700 |
3 Mar 2008 | MYR | 0.155 | 0.18 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 53,813 |
29 Feb 2008 | MYR | 0.14 | 0.185 | 0.135 | 0.17 | 0.17 | +0.025 (+17.24%) | 15,104,600 |
28 Feb 2008 | MYR | 0.165 | 0.165 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 12,285,700 |
27 Feb 2008 | MYR | 0.185 | 0.19 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 5,389,400 |
26 Feb 2008 | MYR | 0.21 | 0.23 | 0.18 | 0.195 | 0.195 | -0.015 (-7.14%) | 24,128,300 |
25 Feb 2008 | MYR | 0.28 | 0.285 | 0.2 | 0.21 | 0.21 | -0.065 (-23.64%) | 20,143,600 |
22 Feb 2008 | MYR | 0.32 | 0.37 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 42,065,600 |