Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 644,800 |
2 Apr 2008 | MYR | 0.14 | 0.165 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 7,070,600 |
1 Apr 2008 | MYR | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,385,300 |
31 Mar 2008 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,063,900 |
28 Mar 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 146,000 |
27 Mar 2008 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,216,800 |
26 Mar 2008 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 1,575,800 |
25 Mar 2008 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 3,059,900 |
24 Mar 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 392,000 |
21 Mar 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 606,000 |
19 Mar 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 919,300 |
18 Mar 2008 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,210,000 |
17 Mar 2008 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 1,379,100 |
14 Mar 2008 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 566,000 |
13 Mar 2008 | MYR | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,136,000 |
12 Mar 2008 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,193,700 |
11 Mar 2008 | MYR | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,422,400 |
10 Mar 2008 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 1,358,500 |
7 Mar 2008 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 3,878,300 |
6 Mar 2008 | MYR | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,671,600 |
5 Mar 2008 | MYR | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,203,500 |
4 Mar 2008 | MYR | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,941,700 |
3 Mar 2008 | MYR | 0.155 | 0.18 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 53,813 |
29 Feb 2008 | MYR | 0.14 | 0.185 | 0.135 | 0.17 | 0.17 | +0.025 (+17.24%) | 15,104,600 |
28 Feb 2008 | MYR | 0.165 | 0.165 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 12,285,700 |
27 Feb 2008 | MYR | 0.185 | 0.19 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 5,389,400 |
26 Feb 2008 | MYR | 0.21 | 0.23 | 0.18 | 0.195 | 0.195 | -0.015 (-7.14%) | 24,128,300 |
25 Feb 2008 | MYR | 0.28 | 0.285 | 0.2 | 0.21 | 0.21 | -0.065 (-23.64%) | 20,143,600 |
22 Feb 2008 | MYR | 0.32 | 0.37 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 42,065,600 |