1 Followers KLSE:0149 - Fibon Bhd Fibon Bhd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 0.38 0.37 0.37 0.38 0.38 0.0 (0.0%) 26,000
30 Nov 2021 MYR 0.38 0.37 0.37 0.38 0.38 +0.015 (+4.11%) 162,000
29 Nov 2021 MYR 0.37 0.365 0.37 0.365 0.365 -0.020 (-5.19%) 40,000
26 Nov 2021 MYR 0.405 0.385 0.405 0.385 0.385 -0.030 (-7.23%) 104,500
25 Nov 2021 MYR 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 67,700
24 Nov 2021 MYR 0.42 0.41 0.42 0.415 0.415 -0.010 (-2.35%) 128,000
23 Nov 2021 MYR 0.43 0.425 0.43 0.425 0.425 -0.005 (-1.16%) 48,400
22 Nov 2021 MYR 0.43 0.43 0.43 0.43 0.43 -0.010 (-2.27%) 21,500
19 Nov 2021 MYR 0.44 0.43 0.435 0.44 0.44 +0.005 (+1.15%) 70,000
18 Nov 2021 MYR 0.44 0.435 0.44 0.435 0.435 -0.005 (-1.14%) 55,800
17 Nov 2021 MYR 0.45 0.44 0.45 0.44 0.44 -0.010 (-2.22%) 50,000
16 Nov 2021 MYR 0.45 0.445 0.445 0.45 0.45 0.0 (0.0%) 42,200
15 Nov 2021 MYR 0.45 0.45 0.45 0.45 0.45 -0.005 (-1.10%) 6,100
12 Nov 2021 MYR 0.455 0.44 0.455 0.455 0.455 -0.005 (-1.09%) 391,200
11 Nov 2021 MYR 0.46 0.455 0.455 0.46 0.46 +0.010 (+2.22%) 100,500
10 Nov 2021 MYR 0.45 0.445 0.45 0.45 0.45 -0.005 (-1.10%) 106,500
9 Nov 2021 MYR 0.455 0.455 0.455 0.455 0.455 0.0 (0.0%) 43,500
8 Nov 2021 MYR 0.46 0.445 0.46 0.455 0.455 -0.010 (-2.15%) 165,600
5 Nov 2021 MYR 0.475 0.465 0.475 0.465 0.465 -0.005 (-1.06%) 100,500
3 Nov 2021 MYR 0.48 0.47 0.475 0.47 0.47 -0.005 (-1.05%) 43,400
2 Nov 2021 MYR 0.48 0.47 0.48 0.475 0.475 0.0 (0.0%) 107,400
1 Nov 2021 MYR 0.475 0.475 0.475 0.475 0.475 0.0 (0.0%) 110,200
29 Oct 2021 MYR 0.475 0.475 0.475 0.475 0.475 -0.005 (-1.04%) 10,000
28 Oct 2021 MYR 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 22,000
27 Oct 2021 MYR 0.48 0.47 0.47 0.48 0.48 +0.010 (+2.13%) 128,300
26 Oct 2021 MYR 0.47 0.47 0.47 0.47 0.47 -0.005 (-1.05%) 55,000
25 Oct 2021 MYR 0.475 0.475 0.475 0.475 0.475 -0.005 (-1.04%) 23,800
22 Oct 2021 MYR 0.48 0.48 0.48 0.48 0.48 +0.005 (+1.05%) 8,000
21 Oct 2021 MYR 0.48 0.475 0.48 0.475 0.475 0.0 (0.0%) 62,000
20 Oct 2021 MYR 0.495 0.475 0.495 0.475 0.475 -0.020 (-4.04%) 108,500