Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 11,000 |
18 Apr 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 18,000 |
12 Apr 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 8,000 |
9 Apr 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 30,000 |
5 Apr 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,000 |
3 Apr 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
2 Apr 2024 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 48,600 |
1 Apr 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 13,800 |
27 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 45,900 |
22 Mar 2024 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 37,200 |
21 Mar 2024 | MYR | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 30,100 |
20 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,200 |
18 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 15,300 |
14 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 17,500 |
12 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,000 |
7 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 6,500 |