1 Followers KLSE:0149 - Fibon Bhd Fibon Bhd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.44 0.44 0.44 0.44 0.44 0.0 (0.0%) 0
10 Jun 2021 MYR 0.44 0.44 0.44 0.44 0.44 0.0 (0.0%) 35,000
9 Jun 2021 MYR 0.45 0.44 0.44 0.44 0.44 -0.010 (-2.22%) 17,000
8 Jun 2021 MYR 0.45 0.445 0.45 0.45 0.45 -0.010 (-2.17%) 78,900
4 Jun 2021 MYR 0.46 0.45 0.46 0.46 0.46 0.0 (0.0%) 133,500
3 Jun 2021 MYR 0.46 0.455 0.455 0.46 0.46 +0.005 (+1.10%) 68,100
2 Jun 2021 MYR 0.47 0.45 0.45 0.455 0.455 +0.005 (+1.11%) 37,000
1 Jun 2021 MYR 0.48 0.445 0.45 0.45 0.45 -0.030 (-6.25%) 90,500
31 May 2021 MYR 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 1,000
28 May 2021 MYR 0.48 0.48 0.48 0.48 0.48 -0.020 (-4%) 30,000
27 May 2021 MYR 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
25 May 2021 MYR 0.5 0.46 0.46 0.5 0.5 +0.040 (+8.70%) 50,000
24 May 2021 MYR 0.47 0.46 0.47 0.46 0.46 0.0 (0.0%) 64,800
21 May 2021 MYR 0.46 0.45 0.46 0.46 0.46 0.0 (0.0%) 58,200
20 May 2021 MYR 0.5 0.46 0.5 0.46 0.46 -0.035 (-7.07%) 182,300
19 May 2021 MYR 0.525 0.49 0.525 0.495 0.495 -0.030 (-5.71%) 83,700
18 May 2021 MYR 0.525 0.5 0.515 0.525 0.525 +0.005 (+0.96%) 144,200
17 May 2021 MYR 0.55 0.485 0.485 0.52 0.52 +0.035 (+7.22%) 548,500
12 May 2021 MYR 0.485 0.485 0.485 0.485 0.485 -0.015 (-3%) 2,100
11 May 2021 MYR 0.52 0.5 0.52 0.5 0.5 -0.020 (-3.85%) 117,200
10 May 2021 MYR 0.55 0.48 0.53 0.52 0.52 -0.010 (-1.89%) 468,600
7 May 2021 MYR 0.53 0.51 0.52 0.53 0.53 +0.010 (+1.92%) 125,100
6 May 2021 MYR 0.52 0.5 0.52 0.52 0.52 -0.005 (-0.95%) 232,100
5 May 2021 MYR 0.545 0.52 0.535 0.525 0.525 -0.005 (-0.94%) 849,800
4 May 2021 MYR 0.545 0.505 0.53 0.53 0.53 +0.010 (+1.92%) 736,100
3 May 2021 MYR 0.535 0.47 0.47 0.52 0.52 +0.060 (+13.04%) 1,492,000
30 Apr 2021 MYR 0.465 0.445 0.445 0.46 0.46 +0.020 (+4.55%) 747,900
28 Apr 2021 MYR 0.465 0.41 0.41 0.44 0.44 +0.015 (+3.53%) 367,200
27 Apr 2021 MYR 0.425 0.39 0.39 0.425 0.425 +0.020 (+4.94%) 86,300
26 Apr 2021 MYR 0.405 0.385 0.39 0.405 0.405 +0.020 (+5.19%) 18,000