Fibon Bhd Recent Share Price (KLSE:0149)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers KLSE:0149 - Fibon Bhd Fibon Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 May 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
25 May 2022	MYR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	3,000
24 May 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
23 May 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
20 May 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
19 May 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
18 May 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
17 May 2022	MYR	0.345	0.33	0.345	0.33	0.33	-0.015 (-4.35%)	5,900
13 May 2022	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
12 May 2022	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
11 May 2022	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
10 May 2022	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	15,000
9 May 2022	MYR	0.355	0.345	0.355	0.345	0.345	-0.025 (-6.76%)	123,000
6 May 2022	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
5 May 2022	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
29 Apr 2022	MYR	0.37	0.36	0.37	0.37	0.37	+0.01 (+2.78%)	11,000
28 Apr 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
27 Apr 2022	MYR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	3,000
26 Apr 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	10,000
25 Apr 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Apr 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Apr 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Apr 2022	MYR	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	2,000
18 Apr 2022	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
15 Apr 2022	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
14 Apr 2022	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	10,000
13 Apr 2022	MYR	0.355	0.35	0.355	0.355	0.355	0.0 (0.0%)	35,000
12 Apr 2022	MYR	0.36	0.355	0.355	0.355	0.355	-0.005 (-1.39%)	66,100
11 Apr 2022	MYR	0.36	0.36	0.36	0.36	0.36	+0.005 (+1.41%)	20,000
8 Apr 2022	MYR	0.365	0.355	0.365	0.355	0.355	-0.005 (-1.39%)	40,200

First
1
2
3
4
5
Last

See Xignite Response