Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 35,200 |
2 Sep 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 30,000 |
30 Aug 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.055 (-10.78%) | 20,000 |
29 Aug 2024 | MYR | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 600 |
28 Aug 2024 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 41,600 |
27 Aug 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 3,000 |
26 Aug 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.045 (-8.82%) | 200 |
23 Aug 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Aug 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Aug 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 5,000 |
20 Aug 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Aug 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.05 (+10.75%) | 300 |
16 Aug 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 3,000 |
15 Aug 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 5,000 |
14 Aug 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Aug 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 22,000 |
12 Aug 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 20,000 |
9 Aug 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Aug 2024 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,000 |
7 Aug 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Aug 2024 | MYR | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 50,700 |
5 Aug 2024 | MYR | 0.47 | 0.47 | 0.43 | 0.445 | 0.445 | -0.045 (-9.18%) | 196,600 |
2 Aug 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Aug 2024 | MYR | 0.49 | 0.535 | 0.48 | 0.49 | 0.49 | -0.015 (-2.97%) | 165,900 |
31 Jul 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 20,000 |
30 Jul 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 35,000 |
29 Jul 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Jul 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 7,000 |
25 Jul 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 13,300 |
24 Jul 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 11,000 |