Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 15,000 |
10 Aug 2023 | MYR | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 35,000 |
9 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 20,000 |
4 Aug 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 19,900 |
3 Aug 2023 | MYR | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 8,400 |
2 Aug 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 51,600 |
31 Jul 2023 | MYR | 0.46 | 0.48 | 0.455 | 0.48 | 0.48 | +0.02 (+4.35%) | 51,100 |
28 Jul 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 40,000 |
27 Jul 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 25,000 |
26 Jul 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 10,000 |
25 Jul 2023 | MYR | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 87,800 |
24 Jul 2023 | MYR | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 127,300 |
21 Jul 2023 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 14,900 |
20 Jul 2023 | MYR | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 101,100 |
18 Jul 2023 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 63,200 |
17 Jul 2023 | MYR | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 84,500 |
14 Jul 2023 | MYR | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 637,500 |
13 Jul 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.025 (+6.02%) | 100 |
12 Jul 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 34,800 |
11 Jul 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 26,300 |
10 Jul 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 32,000 |
7 Jul 2023 | MYR | 0.41 | 0.44 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 150,000 |
6 Jul 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 25,000 |
5 Jul 2023 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 65,000 |
4 Jul 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 15,500 |
3 Jul 2023 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 104,900 |
30 Jun 2023 | MYR | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.035 (+8.75%) | 75,200 |