Fibon Bhd Recent Share Price (KLSE:0149)

1 Followers KLSE:0149 - Fibon Bhd Fibon Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2010	MYR	0.8	0.8	0.8	0.8	0.8	+0.2 (+33.33%)	1,300
9 Sep 2010	MYR	0.6	0.6	0.6	0.6	0.6	-0.17 (-22.08%)	0
4 Aug 2010	MYR	0.77	0.77	0.77	0.77	0.77	-0.02 (-2.53%)	3,800
30 Jul 2010	MYR	0.79	0.79	0.79	0.79	0.79	+0.1 (+14.49%)	100
2 Jun 2010	MYR	0.57	0.69	0.57	0.69	0.69	-0.015 (-2.13%)	9,100
17 May 2010	MYR	0.705	0.705	0.705	0.705	0.705	-0.045 (-6%)	2,000
14 May 2010	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	2,000
13 May 2010	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	2,000
12 May 2010	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	2,000
11 May 2010	MYR	0.75	0.75	0.75	0.75	0.75	-0.045 (-5.66%)	2,000
6 May 2010	MYR	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
5 May 2010	MYR	0.755	0.795	0.755	0.795	0.795	-0.005 (-0.63%)	2,100
3 May 2010	MYR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,000
29 Apr 2010	MYR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	2,000
28 Apr 2010	MYR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	2,300
27 Apr 2010	MYR	0.8	0.8	0.8	0.8	0.8	-0.055 (-6.43%)	1,900
26 Apr 2010	MYR	0.8	0.855	0.8	0.855	0.855	-0.01 (-1.16%)	200
23 Apr 2010	MYR	0.865	0.865	0.865	0.865	0.865	0.0 (0.0%)	0
22 Apr 2010	MYR	0.82	0.865	0.82	0.865	0.865	-0.025 (-2.81%)	7,800
21 Apr 2010	MYR	0.83	0.89	0.83	0.89	0.89	-0.01 (-1.11%)	2,100
20 Apr 2010	MYR	0.805	0.9	0.805	0.9	0.9	0.0 (0.0%)	4,100
16 Apr 2010	MYR	0.92	0.92	0.9	0.9	0.9	-0.04 (-4.26%)	3,900
15 Apr 2010	MYR	0.94	0.94	0.94	0.94	0.94	-0.08 (-7.84%)	2,000
14 Apr 2010	MYR	0.925	1.02	0.92	1.02	1.02	-0.01 (-0.97%)	9,100
12 Apr 2010	MYR	0.9	1.03	0.9	1.03	1.03	+0.13 (+14.44%)	2,300
8 Apr 2010	MYR	0.9	0.9	0.9	0.9	0.9	-0.13 (-12.62%)	0
5 Apr 2010	MYR	0.95	1.03	0.95	1.03	1.03	-0.02 (-1.90%)	2,400
3 Mar 2010	MYR	0.9	1.05	0.9	1.05	1.05	-0.05 (-4.55%)	10,100
2 Mar 2010	MYR	1.1	1.1	1.1	1.1	1.1	+0.2 (+22.22%)	4,000
1 Mar 2010	MYR	0.9	0.9	0.9	0.9	0.9	-0.005 (-0.55%)	2,000