| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 11,000 |
| 19 Dec 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 30,000 |
| 16 Dec 2022 | MYR | 0.37 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 20,900 |
| 15 Dec 2022 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 213,700 |
| 14 Dec 2022 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 40,000 |
| 9 Dec 2022 | MYR | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,500 |
| 8 Dec 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,000 |
| 7 Dec 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,300 |
| 1 Dec 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,300 |
| 29 Nov 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,000 |
| 25 Nov 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 25,000 |
| 24 Nov 2022 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 76,900 |
| 23 Nov 2022 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 14,000 |
| 21 Nov 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
| 14 Nov 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,000 |
| 11 Nov 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16,000 |
| 7 Nov 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 800 |
| 4 Nov 2022 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,000 |
| 3 Nov 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 60,000 |
| 31 Oct 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 96,200 |
| 28 Oct 2022 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.04 (+12.50%) | 50,400 |
| 27 Oct 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 10,000 |
| 20 Oct 2022 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 9,700 |
| 19 Oct 2022 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 20,000 |
| 18 Oct 2022 | MYR | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.04 (+12.50%) | 15,100 |
| 13 Oct 2022 | MYR | 0.31 | 0.35 | 0.305 | 0.32 | 0.32 | -0.05 (-13.51%) | 23,000 |
| 6 Oct 2022 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 200 |
| 30 Sep 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 10,000 |
| 29 Sep 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 5,000 |
| 26 Sep 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 40,000 |
