Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 42,000 |
19 Sep 2022 | MYR | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 100,100 |
15 Sep 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 13,000 |
13 Sep 2022 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 10,100 |
12 Sep 2022 | MYR | 0.365 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 58,200 |
9 Sep 2022 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 36,900 |
8 Sep 2022 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 5,100 |
7 Sep 2022 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 10,100 |
6 Sep 2022 | MYR | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 210,000 |
30 Aug 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 100 |
23 Aug 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,000 |
19 Aug 2022 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,100 |
18 Aug 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 24,900 |
16 Aug 2022 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 82,500 |
15 Aug 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 100 |
12 Aug 2022 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 4,500 |
11 Aug 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,000 |
10 Aug 2022 | MYR | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 60,100 |
9 Aug 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 45,200 |
5 Aug 2022 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,100 |
4 Aug 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 33,000 |
3 Aug 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,000 |
2 Aug 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 40,000 |
1 Aug 2022 | MYR | 0.36 | 0.4 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 71,700 |
29 Jul 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 500 |
5 Jul 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.045 (+14.52%) | 100 |
1 Jul 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,900 |
28 Jun 2022 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 10,000 |
27 Jun 2022 | MYR | 0.305 | 0.35 | 0.3 | 0.35 | 0.35 | +0.005 (+1.45%) | 20,100 |
23 Jun 2022 | MYR | 0.315 | 0.345 | 0.3 | 0.345 | 0.345 | +0.02 (+6.15%) | 37,500 |