Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 130,000 |
15 Jun 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,800 |
9 Jun 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 3,300 |
8 Jun 2022 | MYR | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 15,200 |
7 Jun 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,000 |
3 Jun 2022 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 100,000 |
2 Jun 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,000 |
27 May 2022 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 9,000 |
25 May 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,000 |
17 May 2022 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 5,900 |
10 May 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 15,000 |
9 May 2022 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 123,000 |
29 Apr 2022 | MYR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 11,000 |
27 Apr 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,000 |
26 Apr 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
20 Apr 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,000 |
14 Apr 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 10,000 |
13 Apr 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 35,000 |
12 Apr 2022 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 66,100 |
11 Apr 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 20,000 |
8 Apr 2022 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 40,200 |
7 Apr 2022 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |
6 Apr 2022 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 98,400 |
5 Apr 2022 | MYR | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 53,000 |
4 Apr 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 14,900 |
31 Mar 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 17,000 |
30 Mar 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 57,000 |
25 Mar 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.035 (+11.11%) | 10,000 |
21 Mar 2022 | MYR | 0.31 | 0.365 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 15,100 |
17 Mar 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200 |