Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | MYR | 0.315 | 0.34 | 0.31 | 0.33 | 0.33 | -0.035 (-9.59%) | 25,100 |
15 Mar 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.045 (+14.06%) | 100 |
9 Mar 2022 | MYR | 0.315 | 0.34 | 0.285 | 0.32 | 0.32 | -0.02 (-5.88%) | 98,600 |
8 Mar 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,100 |
7 Mar 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 900 |
4 Mar 2022 | MYR | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,100 |
3 Mar 2022 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 57,400 |
2 Mar 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 51,200 |
1 Mar 2022 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 15,000 |
28 Feb 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 58,600 |
25 Feb 2022 | MYR | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 78,500 |
24 Feb 2022 | MYR | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 86,000 |
22 Feb 2022 | MYR | 0.42 | 0.42 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 15,000 |
21 Feb 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 16,000 |
17 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 10,200 |
16 Feb 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.065 (-14.61%) | 40,000 |
9 Feb 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.04 (+9.88%) | 1,000 |
8 Feb 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 6,500 |
7 Feb 2022 | MYR | 0.405 | 0.435 | 0.405 | 0.435 | 0.435 | +0.055 (+14.47%) | 1,100 |
3 Feb 2022 | MYR | 0.43 | 0.44 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 700 |
31 Jan 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.05 (+13.16%) | 10,000 |
27 Jan 2022 | MYR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 11,600 |
26 Jan 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,000 |
25 Jan 2022 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.05 (-11.63%) | 80,200 |
24 Jan 2022 | MYR | 0.38 | 0.435 | 0.38 | 0.43 | 0.43 | +0.055 (+14.67%) | 5,100 |
21 Jan 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 52,000 |
20 Jan 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Jan 2022 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 65,400 |
17 Jan 2022 | MYR | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 30,000 |