Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 42,600 |
13 Jan 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Jan 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 54,800 |
11 Jan 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.035 (-8.33%) | 31,000 |
10 Jan 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Jan 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 500 |
6 Jan 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 79,200 |
5 Jan 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 180,000 |
4 Jan 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Jan 2022 | MYR | 0.41 | 0.41 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 24,100 |
31 Dec 2021 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Dec 2021 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 10,000 |
29 Dec 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 5,000 |
28 Dec 2021 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 59,100 |
27 Dec 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Dec 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Dec 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 600 |
22 Dec 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Dec 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Dec 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Dec 2021 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 31,100 |
14 Dec 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Dec 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Dec 2021 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 12,000 |
9 Dec 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Dec 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 6,400 |
7 Dec 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Dec 2021 | MYR | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 41,100 |