Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 60,400 |
20 Apr 2021 | MYR | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 84,100 |
19 Apr 2021 | MYR | 0.44 | 0.465 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 112,900 |
16 Apr 2021 | MYR | 0.36 | 0.47 | 0.36 | 0.44 | 0.44 | +0.085 (+23.94%) | 660,700 |
15 Apr 2021 | MYR | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 100,000 |
14 Apr 2021 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 32,000 |
13 Apr 2021 | MYR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 34,300 |
12 Apr 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
9 Apr 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 10,000 |
8 Apr 2021 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 111,000 |
7 Apr 2021 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 13,000 |
6 Apr 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 6,000 |
5 Apr 2021 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,000 |
2 Apr 2021 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2021 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 22,000 |
31 Mar 2021 | MYR | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 27,000 |
30 Mar 2021 | MYR | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 28,000 |
29 Mar 2021 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,000 |
26 Mar 2021 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2021 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,000 |
24 Mar 2021 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 29,000 |
23 Mar 2021 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 31,000 |
22 Mar 2021 | MYR | 0.455 | 0.48 | 0.44 | 0.46 | 0.46 | +0.04 (+9.52%) | 334,400 |
19 Mar 2021 | MYR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.045 (+12%) | 12,500 |
18 Mar 2021 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 100 |
17 Mar 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 10,000 |
16 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 22,000 |
15 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 18,000 |
11 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 10,000 |