Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 43,000 |
9 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
5 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
3 Mar 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 18,600 |
2 Mar 2021 | MYR | 0.41 | 0.41 | 0.35 | 0.405 | 0.405 | 0.0 (0.0%) | 48,000 |
1 Mar 2021 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 54,800 |
26 Feb 2021 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 140,200 |
25 Feb 2021 | MYR | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 105,000 |
24 Feb 2021 | MYR | 0.42 | 0.435 | 0.405 | 0.42 | 0.42 | -0.015 (-3.45%) | 187,400 |
23 Feb 2021 | MYR | 0.42 | 0.47 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 316,200 |
22 Feb 2021 | MYR | 0.46 | 0.46 | 0.415 | 0.42 | 0.42 | -0.05 (-10.64%) | 151,300 |
19 Feb 2021 | MYR | 0.485 | 0.5 | 0.445 | 0.47 | 0.47 | -0.005 (-1.05%) | 269,200 |
18 Feb 2021 | MYR | 0.425 | 0.48 | 0.425 | 0.475 | 0.475 | +0.055 (+13.10%) | 909,500 |
17 Feb 2021 | MYR | 0.405 | 0.44 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 713,000 |
16 Feb 2021 | MYR | 0.39 | 0.415 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 336,300 |
15 Feb 2021 | MYR | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 64,200 |
11 Feb 2021 | MYR | 0.36 | 0.38 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 65,000 |
10 Feb 2021 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 33,000 |
9 Feb 2021 | MYR | 0.37 | 0.4 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 189,100 |
8 Feb 2021 | MYR | 0.38 | 0.435 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 633,300 |
5 Feb 2021 | MYR | 0.33 | 0.395 | 0.33 | 0.37 | 0.37 | +0.06 (+19.35%) | 493,100 |
4 Feb 2021 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
3 Feb 2021 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Feb 2021 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 11,000 |
29 Jan 2021 | MYR | 0.315 | 0.325 | 0.305 | 0.32 | 0.32 | -0.01 (-3.03%) | 353,100 |
27 Jan 2021 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 98,100 |
26 Jan 2021 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 34,000 |
25 Jan 2021 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |