Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Oct 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Oct 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 11,000 |
22 Oct 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,300 |
21 Oct 2020 | MYR | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 13,400 |
20 Oct 2020 | MYR | 0.325 | 0.355 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 113,500 |
19 Oct 2020 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,000 |
16 Oct 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Oct 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
14 Oct 2020 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 9,000 |
13 Oct 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Oct 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Oct 2020 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 22,100 |
8 Oct 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,500 |
7 Oct 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 14,000 |
6 Oct 2020 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,000 |
2 Oct 2020 | MYR | 0.31 | 0.375 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 52,600 |
1 Oct 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Sep 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Sep 2020 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 75,100 |
28 Sep 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,000 |
24 Sep 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 100 |
23 Sep 2020 | MYR | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 24,000 |
22 Sep 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Sep 2020 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 20,300 |
18 Sep 2020 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 10,000 |
17 Sep 2020 | MYR | 0.295 | 0.33 | 0.29 | 0.305 | 0.305 | -0.025 (-7.58%) | 35,500 |
15 Sep 2020 | MYR | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 26,500 |