Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | MYR | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 26,500 |
11 Sep 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Sep 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Sep 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Sep 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Sep 2020 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 20,000 |
3 Sep 2020 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 19,200 |
2 Sep 2020 | MYR | 0.345 | 0.345 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 115,500 |
1 Sep 2020 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 108,000 |
28 Aug 2020 | MYR | 0.34 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 102,400 |
27 Aug 2020 | MYR | 0.315 | 0.38 | 0.315 | 0.345 | 0.345 | +0.035 (+11.29%) | 974,700 |
26 Aug 2020 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 60,300 |
25 Aug 2020 | MYR | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 77,000 |
24 Aug 2020 | MYR | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 55,000 |
21 Aug 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Aug 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,900 |
18 Aug 2020 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 100 |
17 Aug 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Aug 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Aug 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Aug 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Aug 2020 | MYR | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 55,700 |
10 Aug 2020 | MYR | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 216,000 |
7 Aug 2020 | MYR | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | +0.005 (+1.75%) | 179,800 |
6 Aug 2020 | MYR | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 101,100 |
5 Aug 2020 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 54,200 |
4 Aug 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Aug 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Jul 2020 | MYR | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.035 (-11.29%) | 323,300 |