Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Mar 2020 | MYR | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 157,900 |
12 Mar 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 12,000 |
11 Mar 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 Mar 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.045 (+16.67%) | 100 |
9 Mar 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.055 (-16.92%) | 8,700 |
6 Mar 2020 | MYR | 0.27 | 0.325 | 0.27 | 0.325 | 0.325 | +0.03 (+10.17%) | 12,400 |
5 Mar 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Mar 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Mar 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,000 |
28 Feb 2020 | MYR | 0.27 | 0.29 | 0.265 | 0.29 | 0.29 | -0.01 (-3.33%) | 91,900 |
27 Feb 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 24,000 |
26 Feb 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 10,000 |
25 Feb 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Feb 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Feb 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Feb 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Feb 2020 | MYR | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.005 (+1.59%) | 30,200 |
17 Feb 2020 | MYR | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 30,500 |
14 Feb 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Feb 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Feb 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Feb 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 Feb 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Feb 2020 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Feb 2020 | MYR | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 26,500 |
5 Feb 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 100 |
4 Feb 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |