Fibon Bhd Recent Share Price (KLSE:0149)

1 Followers KLSE:0149 - Fibon Bhd Fibon Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
17 Dec 2019	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
16 Dec 2019	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
13 Dec 2019	MYR	0.34	0.34	0.32	0.32	0.32	-0.025 (-7.25%)	135,000
12 Dec 2019	MYR	0.32	0.345	0.31	0.345	0.345	+0.02 (+6.15%)	44,500
11 Dec 2019	MYR	0.33	0.33	0.325	0.325	0.325	-0.02 (-5.80%)	185,000
10 Dec 2019	MYR	0.335	0.35	0.33	0.345	0.345	+0.01 (+2.99%)	309,500
9 Dec 2019	MYR	0.34	0.34	0.335	0.335	0.335	-0.05 (-12.99%)	74,200
6 Dec 2019	MYR	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
5 Dec 2019	MYR	0.34	0.385	0.34	0.385	0.385	+0.04 (+11.59%)	10,200
4 Dec 2019	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	30,000
3 Dec 2019	MYR	0.345	0.345	0.345	0.345	0.345	-0.035 (-9.21%)	20,000
2 Dec 2019	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
29 Nov 2019	MYR	0.35	0.38	0.35	0.38	0.38	-0.005 (-1.30%)	5,200
28 Nov 2019	MYR	0.35	0.385	0.35	0.385	0.385	+0.005 (+1.32%)	20,000
27 Nov 2019	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
26 Nov 2019	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
25 Nov 2019	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
22 Nov 2019	MYR	0.37	0.38	0.36	0.38	0.38	-0.01 (-2.56%)	90,000
21 Nov 2019	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
20 Nov 2019	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
19 Nov 2019	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	5,000
18 Nov 2019	MYR	0.36	0.4	0.36	0.39	0.39	+0.03 (+8.33%)	16,700
15 Nov 2019	MYR	0.36	0.36	0.36	0.36	0.36	-0.015 (-4%)	19,200
14 Nov 2019	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
13 Nov 2019	MYR	0.375	0.375	0.375	0.375	0.375	-0.02 (-5.06%)	14,800
12 Nov 2019	MYR	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
11 Nov 2019	MYR	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
8 Nov 2019	MYR	0.375	0.395	0.36	0.395	0.395	-0.005 (-1.25%)	25,200
7 Nov 2019	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0