1 Followers KLSE:0149 - Fibon Bhd Fibon Bhd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2024 MYR 0.44 0.44 0.44 0.44 0.44 0.0 (0.0%) 2,200
26 Jan 2024 MYR 0.44 0.44 0.44 0.44 0.44 0.0 (0.0%) 600
24 Jan 2024 MYR 0.44 0.44 0.44 0.44 0.44 0.0 (0.0%) 10,000
23 Jan 2024 MYR 0.45 0.45 0.435 0.44 0.44 -0.01 (-2.22%) 30,000
22 Jan 2024 MYR 0.44 0.45 0.44 0.45 0.45 +0.01 (+2.27%) 32,600
19 Jan 2024 MYR 0.44 0.44 0.44 0.44 0.44 0.0 (0.0%) 10,000
18 Jan 2024 MYR 0.44 0.44 0.44 0.44 0.44 -0.005 (-1.12%) 5,000
17 Jan 2024 MYR 0.45 0.45 0.445 0.445 0.445 0.0 (0.0%) 30,000
16 Jan 2024 MYR 0.45 0.45 0.445 0.445 0.445 -0.01 (-2.20%) 25,000
15 Jan 2024 MYR 0.45 0.455 0.45 0.455 0.455 0.0 (0.0%) 17,900
12 Jan 2024 MYR 0.455 0.455 0.455 0.455 0.455 0.0 (0.0%) 50,000
11 Jan 2024 MYR 0.45 0.455 0.45 0.455 0.455 0.0 (0.0%) 800
10 Jan 2024 MYR 0.455 0.455 0.455 0.455 0.455 0.0 (0.0%) 0
9 Jan 2024 MYR 0.445 0.455 0.445 0.455 0.455 +0.015 (+3.41%) 60,000
8 Jan 2024 MYR 0.44 0.445 0.44 0.44 0.44 -0.005 (-1.12%) 57,000
5 Jan 2024 MYR 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 45,000
4 Jan 2024 MYR 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 10,000
3 Jan 2024 MYR 0.435 0.445 0.435 0.445 0.445 -0.015 (-3.26%) 31,000
2 Jan 2024 MYR 0.46 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
29 Dec 2023 MYR 0.43 0.46 0.43 0.46 0.46 +0.005 (+1.10%) 31,700
28 Dec 2023 MYR 0.455 0.455 0.455 0.455 0.455 0.0 (0.0%) 0
27 Dec 2023 MYR 0.455 0.455 0.455 0.455 0.455 0.0 (0.0%) 5,000
26 Dec 2023 MYR 0.455 0.455 0.455 0.455 0.455 0.0 (0.0%) 5,000
22 Dec 2023 MYR 0.455 0.455 0.455 0.455 0.455 0.0 (0.0%) 0
21 Dec 2023 MYR 0.455 0.455 0.455 0.455 0.455 +0.01 (+2.25%) 1,600
20 Dec 2023 MYR 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
19 Dec 2023 MYR 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
18 Dec 2023 MYR 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
15 Dec 2023 MYR 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
14 Dec 2023 MYR 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms