Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | MYR | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 21,600 |
7 Dec 2023 | MYR | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | -0.025 (-5.43%) | 41,600 |
6 Dec 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 33,000 |
5 Dec 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 45,000 |
4 Dec 2023 | MYR | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 37,200 |
1 Dec 2023 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 3,900 |
27 Nov 2023 | MYR | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 15,100 |
24 Nov 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Nov 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,000 |
22 Nov 2023 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 12,000 |
21 Nov 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 15,000 |
17 Nov 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 47,900 |
16 Nov 2023 | MYR | 0.465 | 0.485 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 64,100 |
15 Nov 2023 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 18,900 |
14 Nov 2023 | MYR | 0.475 | 0.545 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 401,700 |
10 Nov 2023 | MYR | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 96,200 |
9 Nov 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 3,000 |
8 Nov 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 5,000 |
7 Nov 2023 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 19,200 |
6 Nov 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
3 Nov 2023 | MYR | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 81,000 |
2 Nov 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 47,700 |
1 Nov 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.025 (+5.75%) | 13,900 |
30 Oct 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 43,400 |