Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Sep 2018 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Sep 2018 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Sep 2018 | MYR | 0.495 | 0.53 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 40,200 |
25 Sep 2018 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Sep 2018 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Sep 2018 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Sep 2018 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 31,000 |
19 Sep 2018 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Sep 2018 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Sep 2018 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.025 (+4.95%) | 100 |
13 Sep 2018 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
12 Sep 2018 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Sep 2018 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
6 Sep 2018 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
5 Sep 2018 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
4 Sep 2018 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 64,900 |
3 Sep 2018 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Aug 2018 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 109,000 |
29 Aug 2018 | MYR | 0.515 | 0.535 | 0.51 | 0.535 | 0.535 | +0.015 (+2.88%) | 32,800 |
28 Aug 2018 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Aug 2018 | MYR | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 161,000 |
24 Aug 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Aug 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Aug 2018 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Aug 2018 | MYR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 62,800 |
17 Aug 2018 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 90,500 |
16 Aug 2018 | MYR | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,500 |
15 Aug 2018 | MYR | 0.52 | 0.545 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 45,200 |
14 Aug 2018 | MYR | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.02 (+3.70%) | 500 |