Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 22,500 |
2 Jan 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 141,600 |
28 Dec 2017 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 36,500 |
27 Dec 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 39,000 |
26 Dec 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Dec 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2017 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 54,700 |
20 Dec 2017 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 35,000 |
19 Dec 2017 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
18 Dec 2017 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 90,000 |
15 Dec 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 20,000 |
14 Dec 2017 | MYR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 27,000 |
13 Dec 2017 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
12 Dec 2017 | MYR | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,600 |
11 Dec 2017 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 20,000 |
8 Dec 2017 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
7 Dec 2017 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 30,000 |
6 Dec 2017 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 45,000 |
5 Dec 2017 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 2,300 |
4 Dec 2017 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Dec 2017 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 28,800 |
29 Nov 2017 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 10,300 |
28 Nov 2017 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Nov 2017 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 64,500 |
24 Nov 2017 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
23 Nov 2017 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Nov 2017 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |