Fibon Bhd Recent Share Price (KLSE:0149)

1 Followers KLSE:0149 - Fibon Bhd Fibon Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2017	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	84,600
17 Jul 2017	MYR	0.68	0.69	0.68	0.69	0.69	0.0 (0.0%)	128,000
14 Jul 2017	MYR	0.7	0.7	0.685	0.69	0.69	-0.01 (-1.43%)	605,200
13 Jul 2017	MYR	0.7	0.71	0.7	0.7	0.7	+0.01 (+1.45%)	157,900
12 Jul 2017	MYR	0.685	0.69	0.68	0.69	0.69	+0.005 (+0.73%)	140,000
11 Jul 2017	MYR	0.695	0.695	0.685	0.685	0.685	-0.02 (-2.84%)	200,800
10 Jul 2017	MYR	0.71	0.715	0.695	0.705	0.705	-0.005 (-0.70%)	111,500
7 Jul 2017	MYR	0.72	0.72	0.705	0.71	0.71	-0.01 (-1.39%)	137,100
6 Jul 2017	MYR	0.725	0.725	0.72	0.72	0.72	0.0 (0.0%)	215,000
5 Jul 2017	MYR	0.725	0.725	0.72	0.72	0.72	0.0 (0.0%)	147,900
4 Jul 2017	MYR	0.71	0.735	0.71	0.72	0.72	+0.005 (+0.70%)	743,900
3 Jul 2017	MYR	0.72	0.72	0.71	0.715	0.715	-0.005 (-0.69%)	50,000
30 Jun 2017	MYR	0.725	0.725	0.7	0.72	0.72	-0.005 (-0.69%)	103,100
29 Jun 2017	MYR	0.71	0.73	0.71	0.725	0.725	+0.02 (+2.84%)	329,200
28 Jun 2017	MYR	0.71	0.715	0.695	0.705	0.705	-0.005 (-0.70%)	222,900
27 Jun 2017	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
26 Jun 2017	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
23 Jun 2017	MYR	0.67	0.71	0.67	0.71	0.71	+0.035 (+5.19%)	249,400
22 Jun 2017	MYR	0.66	0.68	0.66	0.675	0.675	+0.01 (+1.50%)	420,000
21 Jun 2017	MYR	0.67	0.67	0.665	0.665	0.665	-0.015 (-2.21%)	155,600
20 Jun 2017	MYR	0.675	0.69	0.67	0.68	0.68	+0.005 (+0.74%)	254,600
19 Jun 2017	MYR	0.705	0.705	0.675	0.675	0.675	-0.04 (-5.59%)	262,000
16 Jun 2017	MYR	0.725	0.725	0.71	0.715	0.715	-0.01 (-1.38%)	176,000
15 Jun 2017	MYR	0.715	0.735	0.705	0.725	0.725	+0.01 (+1.40%)	929,200
14 Jun 2017	MYR	0.69	0.72	0.69	0.715	0.715	+0.015 (+2.14%)	841,300
13 Jun 2017	MYR	0.685	0.705	0.685	0.7	0.7	+0.005 (+0.72%)	299,900
9 Jun 2017	MYR	0.635	0.715	0.635	0.695	0.695	+0.06 (+9.45%)	1,862,700
8 Jun 2017	MYR	0.63	0.635	0.63	0.635	0.635	0.0 (0.0%)	180,900
7 Jun 2017	MYR	0.635	0.635	0.625	0.635	0.635	-0.005 (-0.78%)	123,000
6 Jun 2017	MYR	0.645	0.645	0.635	0.64	0.64	-0.01 (-1.54%)	104,000