Fibon Bhd Recent Share Price (KLSE:0149)

1 Followers KLSE:0149 - Fibon Bhd Fibon Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	MYR	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	32,600
19 Jan 2024	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	10,000
18 Jan 2024	MYR	0.44	0.44	0.44	0.44	0.44	-0.005 (-1.12%)	5,000
17 Jan 2024	MYR	0.45	0.45	0.445	0.445	0.445	0.0 (0.0%)	30,000
16 Jan 2024	MYR	0.45	0.45	0.445	0.445	0.445	-0.01 (-2.20%)	25,000
15 Jan 2024	MYR	0.45	0.455	0.45	0.455	0.455	0.0 (0.0%)	17,900
12 Jan 2024	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	50,000
11 Jan 2024	MYR	0.45	0.455	0.45	0.455	0.455	0.0 (0.0%)	800
10 Jan 2024	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
9 Jan 2024	MYR	0.445	0.455	0.445	0.455	0.455	+0.015 (+3.41%)	60,000
8 Jan 2024	MYR	0.44	0.445	0.44	0.44	0.44	-0.005 (-1.12%)	57,000
5 Jan 2024	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	45,000
4 Jan 2024	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	10,000
3 Jan 2024	MYR	0.435	0.445	0.435	0.445	0.445	-0.015 (-3.26%)	31,000
2 Jan 2024	MYR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
29 Dec 2023	MYR	0.43	0.46	0.43	0.46	0.46	+0.005 (+1.10%)	31,700
28 Dec 2023	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
27 Dec 2023	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	5,000
26 Dec 2023	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	5,000
22 Dec 2023	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
21 Dec 2023	MYR	0.455	0.455	0.455	0.455	0.455	+0.01 (+2.25%)	1,600
20 Dec 2023	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
19 Dec 2023	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
18 Dec 2023	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
15 Dec 2023	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
14 Dec 2023	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
13 Dec 2023	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
12 Dec 2023	MYR	0.445	0.445	0.445	0.445	0.445	-0.015 (-3.26%)	14,900
11 Dec 2023	MYR	0.44	0.48	0.435	0.46	0.46	+0.025 (+5.75%)	35,100
8 Dec 2023	MYR	0.46	0.46	0.435	0.435	0.435	0.0 (0.0%)	21,600

First
4
5
6
7
8
Last