Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Dec 2016 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 34,000 |
5 Dec 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
2 Dec 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
1 Dec 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
30 Nov 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 25,900 |
29 Nov 2016 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Nov 2016 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Nov 2016 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 20,000 |
24 Nov 2016 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2016 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
22 Nov 2016 | MYR | 0.535 | 0.555 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 46,800 |
21 Nov 2016 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 40,100 |
18 Nov 2016 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 84,800 |
17 Nov 2016 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Nov 2016 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 4,000 |
15 Nov 2016 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 109,000 |
14 Nov 2016 | MYR | 0.54 | 0.54 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 46,000 |
11 Nov 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 54,200 |
10 Nov 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Nov 2016 | MYR | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | -0.01 (-1.87%) | 223,300 |
8 Nov 2016 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 33,800 |
7 Nov 2016 | MYR | 0.525 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 41,100 |
4 Nov 2016 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 6,000 |
3 Nov 2016 | MYR | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 15,500 |
2 Nov 2016 | MYR | 0.525 | 0.54 | 0.51 | 0.54 | 0.54 | +0.005 (+0.93%) | 234,900 |
1 Nov 2016 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 56,200 |
31 Oct 2016 | MYR | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.025 (-4.46%) | 250,300 |
28 Oct 2016 | MYR | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 105,000 |
27 Oct 2016 | MYR | 0.57 | 0.58 | 0.545 | 0.565 | 0.565 | -0.045 (-7.38%) | 580,000 |