Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | MYR | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 100,100 |
14 Jun 2016 | MYR | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 384,600 |
13 Jun 2016 | MYR | 0.495 | 0.525 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 319,200 |
10 Jun 2016 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Jun 2016 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 49,000 |
8 Jun 2016 | MYR | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 17,600 |
7 Jun 2016 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 32,700 |
6 Jun 2016 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 3,800 |
3 Jun 2016 | MYR | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 58,000 |
2 Jun 2016 | MYR | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 16,000 |
1 Jun 2016 | MYR | 0.48 | 0.505 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 60,200 |
31 May 2016 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 53,200 |
30 May 2016 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 May 2016 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 13,100 |
26 May 2016 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 20,000 |
25 May 2016 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 30,000 |
24 May 2016 | MYR | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.02 (+4.12%) | 19,900 |
23 May 2016 | MYR | 0.495 | 0.495 | 0.47 | 0.485 | 0.485 | -0.02 (-3.96%) | 254,900 |
20 May 2016 | MYR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | -0.015 (-2.88%) | 65,100 |
19 May 2016 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 May 2016 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 38,000 |
17 May 2016 | MYR | 0.495 | 0.545 | 0.495 | 0.525 | 0.525 | +0.045 (+9.38%) | 560,000 |
16 May 2016 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 17,000 |
13 May 2016 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 73,300 |
12 May 2016 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 60,000 |
11 May 2016 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 124,500 |
10 May 2016 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 163,600 |
9 May 2016 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 43,000 |
6 May 2016 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 19,300 |
5 May 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |