Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 17,500 |
3 May 2016 | MYR | 0.495 | 0.51 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 142,800 |
29 Apr 2016 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 92,500 |
28 Apr 2016 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 91,000 |
27 Apr 2016 | MYR | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 39,500 |
26 Apr 2016 | MYR | 0.525 | 0.53 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 188,700 |
25 Apr 2016 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 79,400 |
22 Apr 2016 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 153,500 |
21 Apr 2016 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 123,000 |
20 Apr 2016 | MYR | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 214,700 |
19 Apr 2016 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 13,000 |
18 Apr 2016 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 56,400 |
15 Apr 2016 | MYR | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 336,400 |
14 Apr 2016 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 30,000 |
13 Apr 2016 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 42,000 |
12 Apr 2016 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 83,400 |
11 Apr 2016 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 65,400 |
8 Apr 2016 | MYR | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 32,800 |
7 Apr 2016 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 81,400 |
6 Apr 2016 | MYR | 0.535 | 0.55 | 0.53 | 0.55 | 0.55 | +0.005 (+0.92%) | 127,100 |
5 Apr 2016 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | +0.01 (+1.87%) | 36,000 |
4 Apr 2016 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 64,600 |
1 Apr 2016 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Mar 2016 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 33,000 |
30 Mar 2016 | MYR | 0.53 | 0.565 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 44,600 |
29 Mar 2016 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 99,800 |
28 Mar 2016 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 49,000 |
25 Mar 2016 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 17,500 |
24 Mar 2016 | MYR | 0.565 | 0.565 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 44,700 |
23 Mar 2016 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 6,000 |